ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 320,627 Value ($000) $8,525 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 373,227 Value ($000) $12,615 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 291,727 Value ($000) $9,356 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 291,727 Value ($000) $9,198 Avg Close $32.74 Range $28.85 - $35.48

Q3 2018

Shares 7,727 Value ($000) $270 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	320,627	$8,525	$30.00	$25.51 - $35.23
Q2 2019	373,227	$12,615	$32.47	$30.60 - $35.46
Q1 2019	291,727	$9,356	$30.77	$28.00 - $33.38
Q4 2018	291,727	$9,198	$32.74	$28.85 - $35.48
Q3 2018	7,727	$270	$35.17	$32.05 - $37.61