ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,828 Value ($000) $222 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 11,322 Value ($000) $228 Avg Close $16.75 Range $13.39 - $20.19
Q1 2025
Shares 10,051 Value ($000) $106 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 15,966 Value ($000) $193 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 92,907 Value ($000) $1,365 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 63,459 Value ($000) $916 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 63,594 Value ($000) $1,035 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 70,478 Value ($000) $1,050 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 48,800 Value ($000) $549 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 50,675 Value ($000) $510 Avg Close $9.28 Range $7.88 - $10.42
Q1 2019
Shares 9 Value ($000) $0 Avg Close $30.77 Range $28.00 - $33.38