ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $133 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 5,913 Value ($000) $119 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 5,954 Value ($000) $85 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 7,008 Value ($000) $74 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 3,953 Value ($000) $48 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 4,024 Value ($000) $59 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 3,807 Value ($000) $55 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 4,337 Value ($000) $71 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 5,471 Value ($000) $82 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 11,487 Value ($000) $129 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 17,670 Value ($000) $178 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 23,254 Value ($000) $219 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 28,307 Value ($000) $346 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 21,153 Value ($000) $262 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 12,980 Value ($000) $267 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 11,877 Value ($000) $309 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 9,905 Value ($000) $281 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 9,040 Value ($000) $290 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 3,891 Value ($000) $135 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 3,252 Value ($000) $103 Avg Close $30.75 Range $27.33 - $34.81
Q2 2020
Shares 67 Value ($000) $1 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 2,961 Value ($000) $64 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 2,804 Value ($000) $82 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 67 Value ($000) $1 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 1,139 Value ($000) $38 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 139 Value ($000) $4 Avg Close $30.77 Range $28.00 - $33.38