ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,248 Value ($000) $1,839 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 73,162 Value ($000) $1,474 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 63,997 Value ($000) $914 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 64,248 Value ($000) $675 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 49,635 Value ($000) $601 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 52,265 Value ($000) $768 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 52,430 Value ($000) $755 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 49,981 Value ($000) $814 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 49,255 Value ($000) $734 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 61,540 Value ($000) $692 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 59,994 Value ($000) $604 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 36,374 Value ($000) $342 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 65,540 Value ($000) $801 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 17,331 Value ($000) $215 Avg Close $17.48 Range $12.39 - $20.97
Q1 2022
Shares 12,760 Value ($000) $333 Avg Close $26.63 Range $24.15 - $29.66
Q3 2021
Shares 9,008 Value ($000) $287 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 12,144 Value ($000) $421 Avg Close $32.98 Range $28.55 - $36.53