ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63 Value ($000) $1 Avg Close $27.39 Range $15.17 - $32.66

Q3 2019

Shares 63 Value ($000) $2 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 63 Value ($000) $2 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 63 Value ($000) $2 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63	$1	$27.39	$15.17 - $32.66
Q3 2019	63	$2	$30.00	$25.51 - $35.23
Q2 2019	63	$2	$32.47	$30.60 - $35.46
Q1 2019	63	$2	$30.77	$28.00 - $33.38