ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $254 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 10,725 Value ($000) $216 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 10,536 Value ($000) $150 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 10,652 Value ($000) $112 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 10,655 Value ($000) $129 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 11,057 Value ($000) $162 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 10,675 Value ($000) $154 Avg Close $15.98 Range $12.69 - $18.80