ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,868 Value ($000) $1,196 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 52,216 Value ($000) $1,052 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 48,782 Value ($000) $697 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 24,278 Value ($000) $255 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,868	$1,196	$21.76	$19.45 - $23.70
Q3 2025	52,216	$1,052	$16.75	$13.39 - $20.19
Q2 2025	48,782	$697	$11.69	$8.02 - $14.51
Q1 2025	24,278	$255	$11.31	$10.03 - $12.70