ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $2 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 77 Value ($000) $2 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 77 Value ($000) $1 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 50 Value ($000) $1 Avg Close $11.31 Range $10.03 - $12.70
Q2 2024
Shares 37 Value ($000) $1 Avg Close $15.98 Range $12.69 - $18.80
Q1 2023
Shares 400 Value ($000) $4 Avg Close $11.80 Range $8.68 - $14.69
Q3 2022
Shares 195 Value ($000) $2 Avg Close $17.48 Range $12.39 - $20.97
Q4 2021
Shares 145 Value ($000) $4 Avg Close $31.10 Range $27.16 - $35.00
Q1 2021
Shares 200 Value ($000) $6 Avg Close $30.75 Range $27.33 - $34.81