ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,753 Value ($000) $719 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 32,823 Value ($000) $661 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 31,733 Value ($000) $453 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 29,414 Value ($000) $309 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 27,838 Value ($000) $337 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 27,572 Value ($000) $405 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 27,325 Value ($000) $394 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 26,019 Value ($000) $424 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 25,789 Value ($000) $384 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 21,617 Value ($000) $243 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 20,784 Value ($000) $209 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 19,756 Value ($000) $186 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 19,324 Value ($000) $236 Avg Close $12.46 Range $11.18 - $13.84
Q1 2022
Shares 14,294 Value ($000) $373 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 13,680 Value ($000) $388 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 12,506 Value ($000) $399 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 10,240 Value ($000) $355 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 9,965 Value ($000) $293 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 9,835 Value ($000) $302 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 9,413 Value ($000) $263 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 10,943 Value ($000) $235 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 16,477 Value ($000) $369 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 15,381 Value ($000) $453 Avg Close $27.17 Range $25.25 - $29.92