ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,773 Value ($000) $447 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 19,773 Value ($000) $398 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 19,773 Value ($000) $282 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 19,773 Value ($000) $208 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 19,773 Value ($000) $239 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 19,773 Value ($000) $290 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 23,203 Value ($000) $335 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 23,203 Value ($000) $378 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 23,203 Value ($000) $346 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 23,203 Value ($000) $261 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 23,203 Value ($000) $233 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 10,414 Value ($000) $98 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 10,414 Value ($000) $127 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 10,414 Value ($000) $129 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 10,514 Value ($000) $206 Avg Close $23.67 Range $19.34 - $26.89
Q4 2019
Shares 1,435 Value ($000) $42 Avg Close $27.17 Range $25.25 - $29.92