ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 139 Value ($000) $2 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 139 Value ($000) $1 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 139 Value ($000) $1 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 139 Value ($000) $2 Avg Close $12.46 Range $11.18 - $13.84
Q2 2022
Shares 139 Value ($000) $3 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 139 Value ($000) $4 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 139 Value ($000) $4 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 139 Value ($000) $4 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 354 Value ($000) $12 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 354 Value ($000) $10 Avg Close $30.75 Range $27.33 - $34.81