ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $0 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 485 Value ($000) $10 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 499 Value ($000) $13 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 499 Value ($000) $14 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 499 Value ($000) $16 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 216 Value ($000) $7 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 102 Value ($000) $3 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 102 Value ($000) $3 Avg Close $30.51 Range $26.72 - $34.09