ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 160 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 160 Value ($000) $2 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 160 Value ($000) $3 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 160 Value ($000) $4 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 160 Value ($000) $5 Avg Close $31.10 Range $27.16 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	160	$0	$12.46	$11.18 - $13.84
Q3 2022	160	$2	$17.48	$12.39 - $20.97
Q2 2022	160	$3	$23.67	$19.34 - $26.89
Q1 2022	160	$4	$26.63	$24.15 - $29.66
Q4 2021	160	$5	$31.10	$27.16 - $35.00