ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $82 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 6,351 Value ($000) $128 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 8,601 Value ($000) $123 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 8,751 Value ($000) $92 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 7,776 Value ($000) $94 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,750 Value ($000) $55 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 2,775 Value ($000) $40 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 2,897 Value ($000) $47 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 2,897 Value ($000) $42 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 2,980 Value ($000) $33 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 2,980 Value ($000) $30 Avg Close $9.28 Range $7.88 - $10.42
Q2 2022
Shares 498 Value ($000) $10 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 498 Value ($000) $13 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,162 Value ($000) $61 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 636 Value ($000) $20 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 510 Value ($000) $18 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 1,244 Value ($000) $35 Avg Close $30.75 Range $27.33 - $34.81