ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62,537 Value ($000) $1,228 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 37,475 Value ($000) $978 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 25,585 Value ($000) $726 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 30,970 Value ($000) $988 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 28,154 Value ($000) $977 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 27,300 Value ($000) $804 Avg Close $30.75 Range $27.33 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62,537	$1,228	$23.67	$19.34 - $26.89
Q1 2022	37,475	$978	$26.63	$24.15 - $29.66
Q4 2021	25,585	$726	$31.10	$27.16 - $35.00
Q3 2021	30,970	$988	$33.55	$28.59 - $37.49
Q2 2021	28,154	$977	$32.98	$28.55 - $36.53
Q1 2021	27,300	$804	$30.75	$27.33 - $34.81