ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,784 Value ($000) $17 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 1,784 Value ($000) $22 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 1,897 Value ($000) $23 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 2,691 Value ($000) $52,824 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 65 Value ($000) $2 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 1,725 Value ($000) $49 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 2,654 Value ($000) $86 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,119 Value ($000) $75 Avg Close $32.98 Range $28.55 - $36.53