ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,093,489 Value ($000) $137,896 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 7,083,854 Value ($000) $142,669 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 8,256,188 Value ($000) $117,898 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 10,972,587 Value ($000) $115,212 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,093,489	$137,896	$21.76	$19.45 - $23.70
Q3 2025	7,083,854	$142,669	$16.75	$13.39 - $20.19
Q2 2025	8,256,188	$117,898	$11.69	$8.02 - $14.51
Q1 2025	10,972,587	$115,212	$11.31	$10.03 - $12.70