ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 358 Value ($000) $5 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 358 Value ($000) $5 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 358 Value ($000) $6 Avg Close $15.63 Range $13.91 - $16.88

Q4 2023

Shares 358 Value ($000) $5 Avg Close $11.33 Range $8.52 - $15.10

Q3 2023

Shares 358 Value ($000) $4 Avg Close $11.61 Range $9.57 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	358	$5	$13.93	$11.40 - $15.78
Q2 2024	358	$5	$15.98	$12.69 - $18.80
Q1 2024	358	$6	$15.63	$13.91 - $16.88
Q4 2023	358	$5	$11.33	$8.52 - $15.10
Q3 2023	358	$4	$11.61	$9.57 - $12.72