ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $54 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 2,401 Value ($000) $48 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 2,401 Value ($000) $34 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 2,424 Value ($000) $25 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 2,401 Value ($000) $29 Avg Close $13.09 Range $11.50 - $14.98
Q1 2024
Shares 115 Value ($000) $2 Avg Close $15.63 Range $13.91 - $16.88
Q4 2022
Shares 115 Value ($000) $1 Avg Close $12.46 Range $11.18 - $13.84
Q2 2022
Shares 115 Value ($000) $2 Avg Close $23.67 Range $19.34 - $26.89
Q4 2021
Shares 147 Value ($000) $4 Avg Close $31.10 Range $27.16 - $35.00