ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,016 Value ($000) $498 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 21,839 Value ($000) $440 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 13,079 Value ($000) $187 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 13,939 Value ($000) $146 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 16,068 Value ($000) $195 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 13,091 Value ($000) $192 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 13,099 Value ($000) $189 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 13,079 Value ($000) $213 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 13,079 Value ($000) $195 Avg Close $11.33 Range $8.52 - $15.10
Q2 2022
Shares 10,208 Value ($000) $200 Avg Close $23.67 Range $19.34 - $26.89
Q4 2021
Shares 10,613 Value ($000) $301 Avg Close $31.10 Range $27.16 - $35.00