ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,943 Value ($000) $994 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 53,167 Value ($000) $1,071 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 54,179 Value ($000) $774 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 28,413 Value ($000) $298 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 28,498 Value ($000) $345 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 34,880 Value ($000) $512 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 35,537 Value ($000) $513 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 35,757 Value ($000) $582 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 35,921 Value ($000) $535 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 32,682 Value ($000) $367 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 32,933 Value ($000) $331 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 32,250 Value ($000) $303 Avg Close $11.80 Range $8.68 - $14.69