ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175 Value ($000) $2 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 837 Value ($000) $9 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 175 Value ($000) $2 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 175 Value ($000) $3 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 175 Value ($000) $3 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 175 Value ($000) $3 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 175 Value ($000) $2 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 175 Value ($000) $2 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 175 Value ($000) $2 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 175 Value ($000) $2 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 824 Value ($000) $10 Avg Close $12.46 Range $11.18 - $13.84