ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,988 Value ($000) $475 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 20,356 Value ($000) $410 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 19,007 Value ($000) $271 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 17,686 Value ($000) $186 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 15,991 Value ($000) $194 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,988	$475	$21.76	$19.45 - $23.70
Q3 2025	20,356	$410	$16.75	$13.39 - $20.19
Q2 2025	19,007	$271	$11.69	$8.02 - $14.51
Q1 2025	17,686	$186	$11.31	$10.03 - $12.70
Q4 2024	15,991	$194	$13.09	$11.50 - $14.98