ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,312 Value ($000) $482 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 16,436 Value ($000) $331 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 11,979 Value ($000) $171 Avg Close $11.69 Range $8.02 - $14.51

Q2 2024

Shares 12,260 Value ($000) $177 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 11,039 Value ($000) $180 Avg Close $15.63 Range $13.91 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,312	$482	$21.76	$19.45 - $23.70
Q3 2025	16,436	$331	$16.75	$13.39 - $20.19
Q2 2025	11,979	$171	$11.69	$8.02 - $14.51
Q2 2024	12,260	$177	$15.98	$12.69 - $18.80
Q1 2024	11,039	$180	$15.63	$13.91 - $16.88