ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,841,422 Value ($000) $77,366 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 3,851,050 Value ($000) $54,993 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 3,207,335 Value ($000) $33,677 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 1,684,190 Value ($000) $20,396 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,841,422	$77,366	$16.75	$13.39 - $20.19
Q2 2025	3,851,050	$54,993	$11.69	$8.02 - $14.51
Q1 2025	3,207,335	$33,677	$11.31	$10.03 - $12.70
Q4 2024	1,684,190	$20,396	$13.09	$11.50 - $14.98