ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 39,000 Value ($000) $557 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 37,275 Value ($000) $391 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 20,575 Value ($000) $249 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 10,825 Value ($000) $159 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 4 Value ($000) $0 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 35 Value ($000) $1 Avg Close $15.63 Range $13.91 - $16.88