ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 207 Value ($000) $4 Avg Close $23.67 Range $19.34 - $26.89

Q2 2021

Shares 139 Value ($000) $5 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 139 Value ($000) $4 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 139 Value ($000) $4 Avg Close $30.51 Range $26.72 - $34.09

Q1 2019

Shares 70 Value ($000) $2 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	207	$4	$23.67	$19.34 - $26.89
Q2 2021	139	$5	$32.98	$28.55 - $36.53
Q1 2021	139	$4	$30.75	$27.33 - $34.81
Q4 2020	139	$4	$30.51	$26.72 - $34.09
Q1 2019	70	$2	$30.77	$28.00 - $33.38