ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,335,397 Value ($000) $1,048,570 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 46,178,502 Value ($000) $930,035 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 23,071,471 Value ($000) $329,461 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 23,715,844 Value ($000) $249,016 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 24,867,568 Value ($000) $301,146 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 24,301,413 Value ($000) $356,988 Avg Close $13.93 Range $11.40 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,335,397	$1,048,570	$21.76	$19.45 - $23.70
Q3 2025	46,178,502	$930,035	$16.75	$13.39 - $20.19
Q2 2025	23,071,471	$329,461	$11.69	$8.02 - $14.51
Q1 2025	23,715,844	$249,016	$11.31	$10.03 - $12.70
Q4 2024	24,867,568	$301,146	$13.09	$11.50 - $14.98
Q3 2024	24,301,413	$356,988	$13.93	$11.40 - $15.78