ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,150 Value ($000) $547 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 24,500 Value ($000) $493 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 24,900 Value ($000) $356 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 24,900 Value ($000) $261 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 26,500 Value ($000) $321 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 26,500 Value ($000) $389 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 26,500 Value ($000) $382 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 26,500 Value ($000) $423 Avg Close $15.63 Range $13.91 - $16.88