ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43 Value ($000) $0 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 27 Value ($000) $0 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 8,584 Value ($000) $126 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 6,574 Value ($000) $95 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 4,503 Value ($000) $72 Avg Close $15.63 Range $13.91 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43	$0	$11.31	$10.03 - $12.70
Q4 2024	27	$0	$13.09	$11.50 - $14.98
Q3 2024	8,584	$126	$13.93	$11.40 - $15.78
Q2 2024	6,574	$95	$15.98	$12.69 - $18.80
Q1 2024	4,503	$72	$15.63	$13.91 - $16.88