ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,278 Value ($000) $4,713 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 218,898 Value ($000) $4,409 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 189,508 Value ($000) $2,706 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 177,952 Value ($000) $1,868 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 175,517 Value ($000) $2,126 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,278	$4,713	$21.76	$19.45 - $23.70
Q3 2025	218,898	$4,409	$16.75	$13.39 - $20.19
Q2 2025	189,508	$2,706	$11.69	$8.02 - $14.51
Q1 2025	177,952	$1,868	$11.31	$10.03 - $12.70
Q4 2024	175,517	$2,126	$13.09	$11.50 - $14.98