ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $10 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 916 Value ($000) $18 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 1,056 Value ($000) $15 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 1,056 Value ($000) $11 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$10	$21.76	$19.45 - $23.70
Q3 2025	916	$18	$16.75	$13.39 - $20.19
Q2 2025	1,056	$15	$11.69	$8.02 - $14.51
Q1 2025	1,056	$11	$11.31	$10.03 - $12.70