ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,899 Value ($000) $9,126 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 302,804 Value ($000) $6,098 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 387,216 Value ($000) $5,529 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 542,791 Value ($000) $5,699 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,899	$9,126	$21.76	$19.45 - $23.70
Q3 2025	302,804	$6,098	$16.75	$13.39 - $20.19
Q2 2025	387,216	$5,529	$11.69	$8.02 - $14.51
Q1 2025	542,791	$5,699	$11.31	$10.03 - $12.70