ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 740,646 Value ($000) $1,059 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 761,078 Value ($000) $5,350 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 161,500 Value ($000) $1,193 Avg Close $8.56 Range $7.16 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	740,646	$1,059	$3.25	$0.90 - $7.21
Q4 2021	761,078	$5,350	$7.58	$6.10 - $9.49
Q3 2021	161,500	$1,193	$8.56	$7.16 - $10.89