ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 49,483 Value ($000) $70 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 37,668 Value ($000) $265 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 16,945 Value ($000) $125 Avg Close $8.56 Range $7.16 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	49,483	$70	$3.25	$0.90 - $7.21
Q4 2021	37,668	$265	$7.58	$6.10 - $9.49
Q3 2021	16,945	$125	$8.56	$7.16 - $10.89