ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,464 Value ($000) $63 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 49,878 Value ($000) $351 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 31,321 Value ($000) $232 Avg Close $8.56 Range $7.16 - $10.89

Q2 2021

Shares 103,713 Value ($000) $1,045 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,464	$63	$3.25	$0.90 - $7.21
Q4 2021	49,878	$351	$7.58	$6.10 - $9.49
Q3 2021	31,321	$232	$8.56	$7.16 - $10.89
Q2 2021	103,713	$1,045	$10.00	$9.05 - $12.00