ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,200 Value ($000) $6 Avg Close $0.74 Range $0.06 - $1.52

Q4 2021

Shares 58,975 Value ($000) $415 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 54,900 Value ($000) $406 Avg Close $8.56 Range $7.16 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,200	$6	$0.74	$0.06 - $1.52
Q4 2021	58,975	$415	$7.58	$6.10 - $9.49
Q3 2021	54,900	$406	$8.56	$7.16 - $10.89