ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 519,076 Value ($000) $742 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 501,759 Value ($000) $3,527 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 410,970 Value ($000) $3,037 Avg Close $8.56 Range $7.16 - $10.89

Q2 2021

Shares 15,614 Value ($000) $157 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	519,076	$742	$3.25	$0.90 - $7.21
Q4 2021	501,759	$3,527	$7.58	$6.10 - $9.49
Q3 2021	410,970	$3,037	$8.56	$7.16 - $10.89
Q2 2021	15,614	$157	$10.00	$9.05 - $12.00