ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 193,386 Value ($000) $276 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 86,322 Value ($000) $606 Avg Close $7.58 Range $6.10 - $9.49

Q2 2021

Shares 101,387 Value ($000) $1,021 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	193,386	$276	$3.25	$0.90 - $7.21
Q4 2021	86,322	$606	$7.58	$6.10 - $9.49
Q2 2021	101,387	$1,021	$10.00	$9.05 - $12.00