ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,250 Value ($000) $6 Avg Close $0.74 Range $0.06 - $1.52

Q4 2021

Shares 102,843 Value ($000) $722 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 37,798 Value ($000) $398 Avg Close $8.56 Range $7.16 - $10.89

Q2 2021

Shares 43,545 Value ($000) $438 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,250	$6	$0.74	$0.06 - $1.52
Q4 2021	102,843	$722	$7.58	$6.10 - $9.49
Q3 2021	37,798	$398	$8.56	$7.16 - $10.89
Q2 2021	43,545	$438	$10.00	$9.05 - $12.00