ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 607 Value ($000) $0 Avg Close $0.74 Range $0.06 - $1.52

Q1 2022

Shares 607 Value ($000) $1 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 607 Value ($000) $4 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 607 Value ($000) $4 Avg Close $8.56 Range $7.16 - $10.89

Q2 2021

Shares 607 Value ($000) $6 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	607	$0	$0.74	$0.06 - $1.52
Q1 2022	607	$1	$3.25	$0.90 - $7.21
Q4 2021	607	$4	$7.58	$6.10 - $9.49
Q3 2021	607	$4	$8.56	$7.16 - $10.89
Q2 2021	607	$6	$10.00	$9.05 - $12.00