ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $1 Avg Close $3.25 Range $0.90 - $7.21
Q4 2021
Shares 178 Value ($000) $1 Avg Close $7.58 Range $6.10 - $9.49
Q3 2021
Shares 6,636 Value ($000) $49 Avg Close $8.56 Range $7.16 - $10.89
Q2 2021
Shares 1,231 Value ($000) $12 Avg Close $10.00 Range $9.05 - $12.00