ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 158,399 Value ($000) $1,272 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 158,399 Value ($000) $1,228 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 158,399 Value ($000) $921 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 158,399 Value ($000) $732 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 98,701 Value ($000) $290 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	158,399	$1,272	$7.75	$7.04 - $9.16
Q3 2019	158,399	$1,228	$8.13	$5.56 - $10.09
Q2 2019	158,399	$921	$4.22	$3.05 - $5.82
Q1 2019	158,399	$732	$3.89	$2.52 - $5.11
Q4 2018	98,701	$290	$3.55	$2.73 - $4.90