ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,615 Value ($000) $21,646 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 836,093 Value ($000) $24,155 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 806,755 Value ($000) $16,409 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 898,870 Value ($000) $15,119 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 670,183 Value ($000) $9,966 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 933,510 Value ($000) $16,215 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 626,390 Value ($000) $9,264 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 418,245 Value ($000) $5,885 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 332,843 Value ($000) $4,317 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 273,021 Value ($000) $2,433 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 228,626 Value ($000) $2,309 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 313,897 Value ($000) $3,252 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 444,507 Value ($000) $3,716 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 548,129 Value ($000) $3,306 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 500,953 Value ($000) $3,201 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 459,219 Value ($000) $5,147 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 360,337 Value ($000) $3,369 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 470,780 Value ($000) $3,640 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 613,138 Value ($000) $6,100 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 815,748 Value ($000) $8,802 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 1,537,343 Value ($000) $20,400 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 1,387,379 Value ($000) $14,637 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 1,171,225 Value ($000) $11,361 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 702,060 Value ($000) $4,331 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 655,067 Value ($000) $5,260 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 479,781 Value ($000) $3,729 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 394,838 Value ($000) $2,297 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 354,487 Value ($000) $1,641 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 100,285 Value ($000) $288 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,615	$21,646	$29.93	$24.44 - $37.59
Q3 2025	836,093	$24,155	$23.54	$19.62 - $29.58
Q2 2025	806,755	$16,409	$19.46	$15.30 - $21.79
Q1 2025	898,870	$15,119	$15.02	$13.29 - $17.18
Q4 2024	670,183	$9,966	$16.51	$14.55 - $19.06
Q3 2024	933,510	$16,215	$16.83	$14.50 - $18.85
Q2 2024	626,390	$9,264	$15.16	$14.08 - $16.70
Q1 2024	418,245	$5,885	$12.16	$9.72 - $14.19
Q4 2023	332,843	$4,317	$11.25	$8.30 - $13.71
Q3 2023	273,021	$2,433	$9.74	$8.52 - $11.53
Q2 2023	228,626	$2,309	$10.59	$9.26 - $12.11
Q1 2023	313,897	$3,252	$9.31	$8.12 - $10.57
Q4 2022	444,507	$3,716	$7.09	$5.28 - $8.74
Q3 2022	548,129	$3,306	$5.87	$5.06 - $6.66
Q2 2022	500,953	$3,201	$9.09	$6.37 - $12.49
Q1 2022	459,219	$5,147	$10.24	$8.36 - $11.83
Q4 2021	360,337	$3,369	$9.24	$7.60 - $10.32
Q3 2021	470,780	$3,640	$8.84	$7.46 - $10.34
Q2 2021	613,138	$6,100	$11.13	$9.75 - $12.33
Q1 2021	815,748	$8,802	$11.82	$10.22 - $14.48
Q4 2020	1,537,343	$20,400	$12.82	$10.42 - $14.49
Q3 2020	1,387,379	$14,637	$11.21	$9.29 - $13.20
Q2 2020	1,171,225	$11,361	$8.69	$6.04 - $10.19
Q1 2020	702,060	$4,331	$7.53	$4.60 - $11.29
Q4 2019	655,067	$5,260	$7.75	$7.04 - $9.16
Q3 2019	479,781	$3,729	$8.13	$5.56 - $10.09
Q2 2019	394,838	$2,297	$4.22	$3.05 - $5.82
Q1 2019	354,487	$1,641	$3.89	$2.52 - $5.11
Q4 2018	100,285	$288	$3.55	$2.73 - $4.90