ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,847 Value ($000) $705 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 65,800 Value ($000) $511 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 39,400 Value ($000) $229 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 30,400 Value ($000) $141 Avg Close $3.89 Range $2.52 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,847	$705	$7.75	$7.04 - $9.16
Q3 2019	65,800	$511	$8.13	$5.56 - $10.09
Q2 2019	39,400	$229	$4.22	$3.05 - $5.82
Q1 2019	30,400	$141	$3.89	$2.52 - $5.11