ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,570 Value ($000) $3,110 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 176,381 Value ($000) $3,064 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 150,202 Value ($000) $3,055 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 173,126 Value ($000) $2,912 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 169,034 Value ($000) $2,514 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 176,381 Value ($000) $3 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 148,714 Value ($000) $2,199 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 197,280 Value ($000) $2,776 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 212,713 Value ($000) $2,759 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 47,346 Value ($000) $422 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 41,976 Value ($000) $0 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 11,300 Value ($000) $0 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 16,000 Value ($000) $0 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 41,044 Value ($000) $247 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 1 Value ($000) $0 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 16,750 Value ($000) $188 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 7,176 Value ($000) $67 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 256,401 Value ($000) $1,982 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 230,874 Value ($000) $2,297 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 271,253 Value ($000) $2,927 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 275,328 Value ($000) $3,654 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 327,415 Value ($000) $3,454 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 388,508 Value ($000) $3,768 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 36,241 Value ($000) $224 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 632,685 Value ($000) $5,080 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 99,756 Value ($000) $776 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 89,265 Value ($000) $519 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 104,916 Value ($000) $485 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 13,151 Value ($000) $38 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,570	$3,110	$29.93	$24.44 - $37.59
Q3 2025	176,381	$3,064	$23.54	$19.62 - $29.58
Q2 2025	150,202	$3,055	$19.46	$15.30 - $21.79
Q1 2025	173,126	$2,912	$15.02	$13.29 - $17.18
Q4 2024	169,034	$2,514	$16.51	$14.55 - $19.06
Q3 2024	176,381	$3	$16.83	$14.50 - $18.85
Q2 2024	148,714	$2,199	$15.16	$14.08 - $16.70
Q1 2024	197,280	$2,776	$12.16	$9.72 - $14.19
Q4 2023	212,713	$2,759	$11.25	$8.30 - $13.71
Q3 2023	47,346	$422	$9.74	$8.52 - $11.53
Q2 2023	41,976	$0	$10.59	$9.26 - $12.11
Q1 2023	11,300	$0	$9.31	$8.12 - $10.57
Q4 2022	16,000	$0	$7.09	$5.28 - $8.74
Q3 2022	41,044	$247	$5.87	$5.06 - $6.66
Q2 2022	1	$0	$9.09	$6.37 - $12.49
Q1 2022	16,750	$188	$10.24	$8.36 - $11.83
Q4 2021	7,176	$67	$9.24	$7.60 - $10.32
Q3 2021	256,401	$1,982	$8.84	$7.46 - $10.34
Q2 2021	230,874	$2,297	$11.13	$9.75 - $12.33
Q1 2021	271,253	$2,927	$11.82	$10.22 - $14.48
Q4 2020	275,328	$3,654	$12.82	$10.42 - $14.49
Q3 2020	327,415	$3,454	$11.21	$9.29 - $13.20
Q2 2020	388,508	$3,768	$8.69	$6.04 - $10.19
Q1 2020	36,241	$224	$7.53	$4.60 - $11.29
Q4 2019	632,685	$5,080	$7.75	$7.04 - $9.16
Q3 2019	99,756	$776	$8.13	$5.56 - $10.09
Q2 2019	89,265	$519	$4.22	$3.05 - $5.82
Q1 2019	104,916	$485	$3.89	$2.52 - $5.11
Q4 2018	13,151	$38	$3.55	$2.73 - $4.90