ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,278 Value ($000) $18,581 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 80,459 Value ($000) $2,324 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 166,892 Value ($000) $3,395 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 134,845 Value ($000) $2,268 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 83,982 Value ($000) $1,249 Avg Close $16.51 Range $14.55 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,278	$18,581	$29.93	$24.44 - $37.59
Q3 2025	80,459	$2,324	$23.54	$19.62 - $29.58
Q2 2025	166,892	$3,395	$19.46	$15.30 - $21.79
Q1 2025	134,845	$2,268	$15.02	$13.29 - $17.18
Q4 2024	83,982	$1,249	$16.51	$14.55 - $19.06