ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $1,796 Avg Close $29.93 Range $24.44 - $37.59

Q1 2025

Shares 203,359 Value ($000) $3,420 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 270,196 Value ($000) $4,018 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 277,019 Value ($000) $4,812 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 261,668 Value ($000) $4,162 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 206,073 Value ($000) $2,899 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 285,670 Value ($000) $3,705 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 346,004 Value ($000) $3,083 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 75,000 Value ($000) $758 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 125,000 Value ($000) $1,295 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 125,000 Value ($000) $1,045 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 125,000 Value ($000) $754 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 125,000 Value ($000) $799 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 424,230 Value ($000) $4,755 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 420,365 Value ($000) $3,931 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 125,000 Value ($000) $966 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 420,851 Value ($000) $4,188 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 371,260 Value ($000) $4,006 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 454,897 Value ($000) $6,037 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 336,699 Value ($000) $3,552 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 261,055 Value ($000) $2,532 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 195,000 Value ($000) $1,203 Avg Close $7.53 Range $4.60 - $11.29

Q1 2019

Shares 270,000 Value ($000) $1,251 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 270,000 Value ($000) $778 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$1,796	$29.93	$24.44 - $37.59
Q1 2025	203,359	$3,420	$15.02	$13.29 - $17.18
Q4 2024	270,196	$4,018	$16.51	$14.55 - $19.06
Q3 2024	277,019	$4,812	$16.83	$14.50 - $18.85
Q2 2024	261,668	$4,162	$15.16	$14.08 - $16.70
Q1 2024	206,073	$2,899	$12.16	$9.72 - $14.19
Q4 2023	285,670	$3,705	$11.25	$8.30 - $13.71
Q3 2023	346,004	$3,083	$9.74	$8.52 - $11.53
Q2 2023	75,000	$758	$10.59	$9.26 - $12.11
Q1 2023	125,000	$1,295	$9.31	$8.12 - $10.57
Q4 2022	125,000	$1,045	$7.09	$5.28 - $8.74
Q3 2022	125,000	$754	$5.87	$5.06 - $6.66
Q2 2022	125,000	$799	$9.09	$6.37 - $12.49
Q1 2022	424,230	$4,755	$10.24	$8.36 - $11.83
Q4 2021	420,365	$3,931	$9.24	$7.60 - $10.32
Q3 2021	125,000	$966	$8.84	$7.46 - $10.34
Q2 2021	420,851	$4,188	$11.13	$9.75 - $12.33
Q1 2021	371,260	$4,006	$11.82	$10.22 - $14.48
Q4 2020	454,897	$6,037	$12.82	$10.42 - $14.49
Q3 2020	336,699	$3,552	$11.21	$9.29 - $13.20
Q2 2020	261,055	$2,532	$8.69	$6.04 - $10.19
Q1 2020	195,000	$1,203	$7.53	$4.60 - $11.29
Q1 2019	270,000	$1,251	$3.89	$2.52 - $5.11
Q4 2018	270,000	$778	$3.55	$2.73 - $4.90