ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,451 Value ($000) $25,603 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 657,258 Value ($000) $18,985 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 538,080 Value ($000) $10,931 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 458,904 Value ($000) $7,713 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 446,174 Value ($000) $6,633 Avg Close $16.51 Range $14.55 - $19.06

Q3 2024

Shares 439,991 Value ($000) $7,657 Avg Close $16.83 Range $14.50 - $18.85

Q2 2024

Shares 426,088 Value ($000) $6,293 Avg Close $15.16 Range $14.08 - $16.70

Q1 2024

Shares 186,229 Value ($000) $2,619 Avg Close $12.16 Range $9.72 - $14.19

Q4 2023

Shares 186,628 Value ($000) $2,434 Avg Close $11.25 Range $8.30 - $13.71

Q3 2023

Shares 163,047 Value ($000) $1,462 Avg Close $9.74 Range $8.52 - $11.53

Q2 2023

Shares 155,394 Value ($000) $1,575 Avg Close $10.59 Range $9.26 - $12.11

Q1 2023

Shares 123,640 Value ($000) $1,279 Avg Close $9.31 Range $8.12 - $10.57

Q4 2022

Shares 128,657 Value ($000) $1,072 Avg Close $7.09 Range $5.28 - $8.74

Q3 2022

Shares 126,496 Value ($000) $769 Avg Close $5.87 Range $5.06 - $6.66

Q2 2022

Shares 131,775 Value ($000) $839 Avg Close $9.09 Range $6.37 - $12.49

Q1 2022

Shares 121,356 Value ($000) $1,360 Avg Close $10.24 Range $8.36 - $11.83

Q4 2021

Shares 112,308 Value ($000) $1,055 Avg Close $9.24 Range $7.60 - $10.32

Q3 2021

Shares 107,994 Value ($000) $835 Avg Close $8.84 Range $7.46 - $10.34

Q2 2021

Shares 169,186 Value ($000) $1,682 Avg Close $11.13 Range $9.75 - $12.33

Q1 2021

Shares 196,034 Value ($000) $2,118 Avg Close $11.82 Range $10.22 - $14.48

Q4 2020

Shares 211,234 Value ($000) $2,797 Avg Close $12.82 Range $10.42 - $14.49

Q3 2020

Shares 221,013 Value ($000) $2,325 Avg Close $11.21 Range $9.29 - $13.20

Q2 2020

Shares 216,567 Value ($000) $2,082 Avg Close $8.69 Range $6.04 - $10.19

Q1 2020

Shares 217,512 Value ($000) $1,337 Avg Close $7.53 Range $4.60 - $11.29

Q4 2019

Shares 222,751 Value ($000) $1,790 Avg Close $7.75 Range $7.04 - $9.16

Q3 2019

Shares 248,777 Value ($000) $1,928 Avg Close $8.13 Range $5.56 - $10.09

Q2 2019

Shares 194,092 Value ($000) $1,130 Avg Close $4.22 Range $3.05 - $5.82

Q1 2019

Shares 170,751 Value ($000) $789 Avg Close $3.89 Range $2.52 - $5.11

Q4 2018

Shares 150,956 Value ($000) $442 Avg Close $3.55 Range $2.73 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,451	$25,603	$29.93	$24.44 - $37.59
Q3 2025	657,258	$18,985	$23.54	$19.62 - $29.58
Q2 2025	538,080	$10,931	$19.46	$15.30 - $21.79
Q1 2025	458,904	$7,713	$15.02	$13.29 - $17.18
Q4 2024	446,174	$6,633	$16.51	$14.55 - $19.06
Q3 2024	439,991	$7,657	$16.83	$14.50 - $18.85
Q2 2024	426,088	$6,293	$15.16	$14.08 - $16.70
Q1 2024	186,229	$2,619	$12.16	$9.72 - $14.19
Q4 2023	186,628	$2,434	$11.25	$8.30 - $13.71
Q3 2023	163,047	$1,462	$9.74	$8.52 - $11.53
Q2 2023	155,394	$1,575	$10.59	$9.26 - $12.11
Q1 2023	123,640	$1,279	$9.31	$8.12 - $10.57
Q4 2022	128,657	$1,072	$7.09	$5.28 - $8.74
Q3 2022	126,496	$769	$5.87	$5.06 - $6.66
Q2 2022	131,775	$839	$9.09	$6.37 - $12.49
Q1 2022	121,356	$1,360	$10.24	$8.36 - $11.83
Q4 2021	112,308	$1,055	$9.24	$7.60 - $10.32
Q3 2021	107,994	$835	$8.84	$7.46 - $10.34
Q2 2021	169,186	$1,682	$11.13	$9.75 - $12.33
Q1 2021	196,034	$2,118	$11.82	$10.22 - $14.48
Q4 2020	211,234	$2,797	$12.82	$10.42 - $14.49
Q3 2020	221,013	$2,325	$11.21	$9.29 - $13.20
Q2 2020	216,567	$2,082	$8.69	$6.04 - $10.19
Q1 2020	217,512	$1,337	$7.53	$4.60 - $11.29
Q4 2019	222,751	$1,790	$7.75	$7.04 - $9.16
Q3 2019	248,777	$1,928	$8.13	$5.56 - $10.09
Q2 2019	194,092	$1,130	$4.22	$3.05 - $5.82
Q1 2019	170,751	$789	$3.89	$2.52 - $5.11
Q4 2018	150,956	$442	$3.55	$2.73 - $4.90