ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360,022 Value ($000) $264,372 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 7,876,132 Value ($000) $227,541 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 10,481,326 Value ($000) $213,190 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 12,492,756 Value ($000) $210,128 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 12,100,980 Value ($000) $179,942 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 11,791,381 Value ($000) $204,816 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 12,181,100 Value ($000) $180,158 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 13,948,916 Value ($000) $196,261 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 12,708,184 Value ($000) $164,825 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 10,571,360 Value ($000) $94,191 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 9,433,626 Value ($000) $95,280 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 9,925,322 Value ($000) $102,826 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 9,794,476 Value ($000) $81,882 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 9,813,620 Value ($000) $59,176 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 8,421,934 Value ($000) $53,816 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 6,229,275 Value ($000) $69,830 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 2,673,068 Value ($000) $24,993 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 2,666,610 Value ($000) $20,613 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 1,192,501 Value ($000) $11,865 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 785,220 Value ($000) $8,473 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 1,036,688 Value ($000) $13,757 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 1,162,127 Value ($000) $12,260 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 1,853,595 Value ($000) $17,980 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 1,981,905 Value ($000) $12,228 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 2,487,609 Value ($000) $19,976 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 3,479,311 Value ($000) $27,034 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 3,811,844 Value ($000) $22,185 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 4,103,511 Value ($000) $18,999 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 2,004,336 Value ($000) $5,772 Avg Close $3.55 Range $2.73 - $4.90